Powertip Image Corp (6498.TWO)

TWD 88.4

(-5.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 131.5 131.5 129.5 131.0 13.43 Thousand
02 Jan, 2025 131.5 132.0 130.5 131.5 8325.00
31 Dec, 2024 132.5 132.5 130.5 131.5 30.92 Thousand
30 Dec, 2024 132.5 132.5 130.5 131.0 6163.00
27 Dec, 2024 129.5 132.5 129.0 132.0 29.14 Thousand
26 Dec, 2024 133.5 135.0 129.5 131.0 27.98 Thousand
25 Dec, 2024 131.5 134.5 130.5 133.5 46.09 Thousand
24 Dec, 2024 133.0 133.0 131.0 131.5 9755.00
23 Dec, 2024 129.5 134.5 129.5 131.5 56.53 Thousand
20 Dec, 2024 133.0 133.5 128.0 129.5 56.94 Thousand