Powertip Image Corp (6498.TWO)

TWD 88.4

(-5.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 123.5 123.5 123.0 123.5 1245.00
16 Jan, 2025 121.5 125.0 120.0 121.0 45.68 Thousand
15 Jan, 2025 125.5 127.0 119.0 119.0 104.35 Thousand
14 Jan, 2025 128.0 128.0 125.5 127.0 12.17 Thousand
13 Jan, 2025 130.5 130.5 126.0 128.0 10.19 Thousand
10 Jan, 2025 131.5 131.5 130.5 131.0 2802.00
09 Jan, 2025 132.0 132.0 130.5 131.5 28.72 Thousand
08 Jan, 2025 130.5 131.5 130.0 131.0 17.76 Thousand
07 Jan, 2025 131.5 132.5 130.5 131.0 28.13 Thousand
06 Jan, 2025 131.0 132.5 130.5 131.0 9737.00