Powertip Image Corp (6498.TWO)

TWD 88.4

(-5.86%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 142.5 143.5 136.0 142.5 29.38 Thousand
10 Feb, 2025 136.0 147.5 135.5 143.5 111.2 Thousand
07 Feb, 2025 133.5 135.5 132.5 135.0 73.46 Thousand
06 Feb, 2025 132.5 135.0 131.5 133.0 18.52 Thousand
05 Feb, 2025 130.5 135.0 130.0 132.5 15.3 Thousand
04 Feb, 2025 126.5 130.0 126.0 130.0 19.55 Thousand
03 Feb, 2025 121.0 127.5 121.0 126.0 26.26 Thousand
22 Jan, 2025 120.0 121.0 120.0 121.0 2287.00
21 Jan, 2025 120.5 121.0 119.5 120.0 13.34 Thousand
20 Jan, 2025 123.5 124.0 120.0 120.5 14.49 Thousand