Powertip Image Corp (6498.TWO)

TWD 88.4

(-5.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 130.5 130.5 128.0 130.0 28.5 Thousand
10 Mar, 2025 135.5 135.5 129.5 131.0 88.19 Thousand
07 Mar, 2025 139.5 139.5 135.0 135.0 35.82 Thousand
06 Mar, 2025 141.0 141.0 138.5 139.5 34.23 Thousand
05 Mar, 2025 140.5 140.5 138.5 140.0 14.63 Thousand
04 Mar, 2025 143.5 143.5 139.0 140.5 12.72 Thousand
03 Mar, 2025 144.0 146.0 141.5 144.0 30.57 Thousand
27 Feb, 2025 143.0 145.0 141.0 142.5 18.55 Thousand
26 Feb, 2025 142.0 143.0 140.5 142.5 15.09 Thousand
25 Feb, 2025 147.0 147.0 136.5 141.5 22.7 Thousand