Medeon Biodesign (6499)

TWD 97.8

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 61.2 65.0 61.1 63.8 251.43 Thousand
20 Feb, 2020 62.1 62.2 60.9 61.1 45.73 Thousand
19 Feb, 2020 58.8 61.9 58.8 61.9 133.05 Thousand
18 Feb, 2020 58.5 59.0 58.3 58.8 59.59 Thousand
17 Feb, 2020 59.3 59.3 58.7 58.9 24.94 Thousand
14 Feb, 2020 59.3 59.3 58.9 59.2 37.56 Thousand
13 Feb, 2020 59.3 59.3 58.9 59.2 37.42 Thousand
12 Feb, 2020 59.0 59.4 58.4 58.7 34.64 Thousand
11 Feb, 2020 58.9 59.0 58.2 58.2 52.66 Thousand
10 Feb, 2020 58.5 59.3 57.4 58.6 93.22 Thousand