Medeon Biodesign (6499)

TWD 115.0

(-2.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 117.5 117.5 115.0 115.0 281.08 Thousand
22 Jul, 2025 119.0 119.0 112.5 113.5 815.67 Thousand
21 Jul, 2025 119.0 119.0 114.0 117.0 928.28 Thousand
18 Jul, 2025 126.5 129.0 120.0 120.5 5.68 Million
17 Jul, 2025 118.5 129.5 117.5 126.5 6.29 Million
16 Jul, 2025 118.0 121.5 116.0 118.0 3.18 Million
15 Jul, 2025 114.0 122.5 113.0 121.5 5.18 Million
14 Jul, 2025 126.0 126.0 116.0 116.0 4.8 Million
11 Jul, 2025 134.0 134.5 127.5 128.5 3.48 Million
10 Jul, 2025 127.0 136.5 126.5 132.5 4.51 Million