Medeon Biodesign (6499)
TWD 107.0
(-100.0%)
TWD 107.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 115.0 | 115.5 | 103.0 | 107.0 | 4.35 Million |
| 04 Aug, 2025 | 115.0 | 119.5 | 113.0 | 114.0 | 2.24 Million |
| 01 Aug, 2025 | 114.0 | 119.0 | 114.0 | 118.0 | 459.12 Thousand |
| 31 Jul, 2025 | 118.0 | 118.0 | 113.0 | 114.0 | 624.56 Thousand |
| 30 Jul, 2025 | 120.0 | 120.0 | 118.0 | 118.0 | 284 Thousand |
| 29 Jul, 2025 | 122.0 | 122.0 | 118.0 | 120.0 | 234.19 Thousand |
| 28 Jul, 2025 | 120.0 | 121.5 | 119.0 | 121.5 | 496.33 Thousand |
| 25 Jul, 2025 | 116.5 | 117.0 | 115.5 | 116.5 | 321.74 Thousand |
| 24 Jul, 2025 | 116.0 | 116.5 | 115.0 | 115.5 | 371.04 Thousand |
| 23 Jul, 2025 | 117.5 | 117.5 | 115.0 | 115.0 | 277.08 Thousand |
6506
6508
6509
6492
6494
6496