Medeon Biodesign (6499)
TWD 103.0
(-4.19%)
TWD 103.0
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 107.5 | 108.5 | 102.0 | 103.0 | 3.73 Million |
| 08 Sep, 2025 | 100.0 | 107.5 | 99.2 | 107.5 | 4.36 Million |
| 05 Sep, 2025 | 94.2 | 99.6 | 93.4 | 97.9 | 1.27 Million |
| 04 Sep, 2025 | 93.5 | 96.9 | 91.3 | 93.9 | 1.92 Million |
| 03 Sep, 2025 | 99.1 | 100.0 | 92.1 | 92.7 | 2.04 Million |
| 02 Sep, 2025 | 101.5 | 103.5 | 98.6 | 98.6 | 1.75 Million |
| 01 Sep, 2025 | 101.0 | 107.0 | 99.2 | 103.0 | 2.21 Million |
| 29 Aug, 2025 | 101.5 | 103.5 | 99.8 | 100.5 | 795.27 Thousand |
| 28 Aug, 2025 | 102.0 | 102.5 | 100.5 | 100.5 | 715.66 Thousand |
| 27 Aug, 2025 | 101.0 | 102.0 | 100.0 | 100.5 | 1.27 Million |
6506
6508
6509
6492
6494
6496