Medeon Biodesign (6499)
TWD 97.8
(1.03%)
TWD 97.8
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2019 | 79.9 | 79.9 | 78.7 | 78.7 | 33.26 Thousand |
| 05 Jul, 2019 | 75.1 | 81.0 | 75.1 | 78.6 | 148.3 Thousand |
| 04 Jul, 2019 | 84.1 | 84.1 | 83.3 | 84.0 | 150.92 Thousand |
| 03 Jul, 2019 | 84.0 | 84.0 | 83.5 | 83.5 | 67.07 Thousand |
| 02 Jul, 2019 | 84.6 | 84.6 | 83.2 | 84.0 | 56.41 Thousand |
| 01 Jul, 2019 | 82.7 | 83.5 | 82.7 | 83.0 | 82.32 Thousand |
| 28 Jun, 2019 | 83.0 | 83.5 | 82.0 | 82.4 | 47.25 Thousand |
| 27 Jun, 2019 | 82.1 | 82.5 | 82.1 | 82.4 | 30.56 Thousand |
| 26 Jun, 2019 | 82.5 | 83.0 | 82.5 | 82.7 | 19.17 Thousand |
| 25 Jun, 2019 | 84.0 | 84.3 | 82.0 | 82.0 | 38.11 Thousand |
6506
6508
6509
6492
6494
6496