Medeon Biodesign (6499)

TWD 118.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 38.5 38.5 34.75 36.45 194 Thousand
08 Apr, 2025 39.0 40.05 37.0 38.3 244.04 Thousand
07 Apr, 2025 40.2 40.2 40.2 40.2 8100.00
02 Apr, 2025 43.5 44.85 43.5 44.65 107.01 Thousand
01 Apr, 2025 43.05 44.65 43.05 43.7 57 Thousand
31 Mar, 2025 44.0 45.3 42.8 43.0 226.6 Thousand
28 Mar, 2025 47.7 47.8 45.65 46.35 183.5 Thousand
27 Mar, 2025 48.25 48.25 47.55 47.65 79.13 Thousand
26 Mar, 2025 48.6 48.7 48.05 48.25 170 Thousand
25 Mar, 2025 49.0 49.8 48.6 48.7 136.14 Thousand