TWD 25.75
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 30.1 | 30.1 | 29.75 | 29.95 | 56 Thousand |
20 Feb, 2025 | 29.65 | 30.05 | 29.55 | 30.05 | 27.42 Thousand |
19 Feb, 2025 | 29.75 | 30.0 | 29.7 | 29.75 | 52.21 Thousand |
18 Feb, 2025 | 29.7 | 29.7 | 29.6 | 29.7 | 9000.00 |
17 Feb, 2025 | 29.6 | 29.7 | 29.6 | 29.7 | 13 Thousand |
14 Feb, 2025 | 29.7 | 29.7 | 29.6 | 29.65 | 17.04 Thousand |
13 Feb, 2025 | 29.5 | 29.7 | 29.5 | 29.7 | 50 Thousand |
12 Feb, 2025 | 29.95 | 29.95 | 29.4 | 29.5 | 12.23 Thousand |
11 Feb, 2025 | 29.55 | 29.7 | 29.5 | 29.5 | 42 Thousand |
10 Feb, 2025 | 29.35 | 30.0 | 29.35 | 29.5 | 20.03 Thousand |
6509
6510
6512
6496
6499
6506