TWD 25.75
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 29.35 | 29.35 | 29.0 | 29.2 | 30.05 Thousand |
06 Feb, 2025 | 29.15 | 29.35 | 29.15 | 29.35 | 11 Thousand |
05 Feb, 2025 | 29.2 | 29.35 | 29.15 | 29.15 | 17.99 Thousand |
04 Feb, 2025 | 29.3 | 29.4 | 29.2 | 29.25 | 36.5 Thousand |
03 Feb, 2025 | 29.4 | 29.5 | 29.2 | 29.2 | 39.22 Thousand |
22 Jan, 2025 | 29.3 | 29.4 | 29.3 | 29.4 | 23 Thousand |
21 Jan, 2025 | 29.05 | 29.2 | 29.05 | 29.2 | 32 Thousand |
20 Jan, 2025 | 29.1 | 29.2 | 29.1 | 29.1 | 42 Thousand |
17 Jan, 2025 | 29.55 | 29.55 | 29.1 | 29.1 | 15 Thousand |
16 Jan, 2025 | 29.2 | 29.25 | 29.1 | 29.15 | 35 Thousand |
6509
6510
6512
6496
6499
6506