Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.7 | 35.7 | 35.2 | 35.45 | 335.68 Thousand |
| 02 Dec, 2025 | 35.3 | 35.6 | 35.2 | 35.5 | 498.29 Thousand |
| 01 Dec, 2025 | 34.95 | 35.2 | 34.75 | 35.15 | 391.72 Thousand |
| 28 Nov, 2025 | 35.5 | 35.55 | 34.8 | 34.8 | 496.56 Thousand |
| 27 Nov, 2025 | 35.25 | 35.25 | 34.75 | 35.2 | 571.64 Thousand |
| 26 Nov, 2025 | 34.4 | 35.2 | 34.4 | 34.95 | 875.12 Thousand |
| 25 Nov, 2025 | 34.1 | 34.3 | 33.9 | 34.25 | 451.55 Thousand |
| 24 Nov, 2025 | 34.0 | 34.0 | 33.6 | 33.85 | 278.14 Thousand |
| 21 Nov, 2025 | 34.3 | 34.9 | 33.55 | 33.75 | 931.26 Thousand |
| 20 Nov, 2025 | 34.0 | 34.65 | 33.65 | 34.55 | 1.22 Million |
6510
6512
6516
6499
6506
6508