Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 34.9
(0.29%)
TWD 34.9
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 33.45 | 33.6 | 32.7 | 32.75 | 332.45 Thousand |
| 07 Aug, 2025 | 33.5 | 33.55 | 32.9 | 32.95 | 367.22 Thousand |
| 06 Aug, 2025 | 32.9 | 33.65 | 32.9 | 33.2 | 442 Thousand |
| 05 Aug, 2025 | 32.7 | 33.0 | 32.6 | 32.95 | 307.11 Thousand |
| 04 Aug, 2025 | 31.8 | 32.5 | 31.65 | 32.4 | 191.35 Thousand |
| 01 Aug, 2025 | 31.9 | 31.9 | 31.9 | 31.9 | 232.92 Thousand |
| 31 Jul, 2025 | 32.45 | 32.7 | 31.9 | 31.9 | 300.01 Thousand |
| 30 Jul, 2025 | 32.15 | 32.45 | 31.95 | 32.45 | 183.6 Thousand |
| 29 Jul, 2025 | 32.5 | 32.5 | 31.95 | 32.05 | 323.72 Thousand |
| 28 Jul, 2025 | 32.45 | 32.6 | 32.2 | 32.5 | 258.21 Thousand |
6510
6512
6516
6499
6506
6508