TWD 32.6
(3.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 31.65 | 32.85 | 31.65 | 32.6 | 707.25 Thousand |
22 Jul, 2025 | 31.95 | 32.55 | 31.55 | 31.55 | 441.52 Thousand |
21 Jul, 2025 | 31.65 | 31.75 | 31.6 | 31.7 | 101.43 Thousand |
18 Jul, 2025 | 32.1 | 32.1 | 31.7 | 31.7 | 125.98 Thousand |
17 Jul, 2025 | 31.8 | 32.1 | 31.8 | 32.05 | 183.12 Thousand |
16 Jul, 2025 | 31.6 | 32.15 | 31.25 | 31.8 | 296.02 Thousand |
15 Jul, 2025 | 31.2 | 31.3 | 31.15 | 31.2 | 124.86 Thousand |
14 Jul, 2025 | 31.7 | 31.7 | 31.1 | 31.15 | 154.24 Thousand |
11 Jul, 2025 | 31.25 | 31.6 | 31.25 | 31.6 | 181 Thousand |
10 Jul, 2025 | 31.7 | 31.75 | 31.3 | 31.4 | 132.11 Thousand |
6510
6512
6516
6499
6506
6508