Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 34.3 | 34.3 | 33.15 | 33.25 | 801.04 Thousand |
| 28 Mar, 2025 | 35.65 | 35.65 | 34.5 | 34.6 | 796.17 Thousand |
| 27 Mar, 2025 | 35.9 | 35.9 | 35.55 | 35.6 | 306.04 Thousand |
| 26 Mar, 2025 | 35.9 | 36.1 | 35.85 | 35.9 | 237.29 Thousand |
| 25 Mar, 2025 | 36.25 | 36.3 | 35.8 | 35.9 | 672.24 Thousand |
| 24 Mar, 2025 | 36.35 | 36.4 | 36.2 | 36.25 | 317.28 Thousand |
| 21 Mar, 2025 | 36.5 | 36.5 | 36.25 | 36.3 | 379.9 Thousand |
| 20 Mar, 2025 | 36.5 | 36.5 | 36.25 | 36.45 | 298.32 Thousand |
| 19 Mar, 2025 | 36.55 | 36.8 | 36.35 | 36.4 | 385 Thousand |
| 18 Mar, 2025 | 37.0 | 37.05 | 36.5 | 36.55 | 643.54 Thousand |
6510
6512
6516
6499
6506
6508