Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2006 18.7 19.43 18.43 19.11 2.6 Million
22 Dec, 2006 18.2 18.79 18.2 18.47 1.94 Million
21 Dec, 2006 18.34 18.43 18.11 18.11 896.81 Thousand
20 Dec, 2006 18.25 18.43 18.2 18.2 754.94 Thousand
19 Dec, 2006 18.15 18.47 17.97 18.11 1.44 Million
18 Dec, 2006 17.7 18.25 17.7 17.97 1.1 Million
15 Dec, 2006 17.74 17.79 17.56 17.61 887.95 Thousand
14 Dec, 2006 17.97 18.57 17.33 17.33 3.11 Million
13 Dec, 2006 17.7 17.88 17.61 17.84 305.27 Thousand
12 Dec, 2006 18.11 18.15 17.56 17.65 955.08 Thousand