Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2006 13.91 14.0 13.56 13.61 353.51 Thousand
04 Jul, 2006 14.22 14.39 13.91 13.91 543.55 Thousand
03 Jul, 2006 13.39 14.22 13.39 14.22 1.27 Million
30 Jun, 2006 13.56 13.56 13.3 13.3 301.68 Thousand
29 Jun, 2006 13.17 13.52 13.13 13.3 320.28 Thousand
28 Jun, 2006 13.09 13.17 13.0 13.04 143.53 Thousand
27 Jun, 2006 12.91 13.22 12.91 13.13 216.62 Thousand
26 Jun, 2006 12.61 12.96 12.61 12.78 82.39 Thousand
23 Jun, 2006 12.78 12.78 12.52 12.52 78.41 Thousand
22 Jun, 2006 12.65 12.83 12.56 12.78 118.28 Thousand