Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 34.85

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 10.22 10.22 10.09 10.17 46.51 Thousand
22 Dec, 2005 10.13 10.22 10.0 10.22 61.13 Thousand
21 Dec, 2005 10.09 10.26 9.91 10.13 57.14 Thousand
20 Dec, 2005 9.65 10.09 9.65 10.09 183.4 Thousand
19 Dec, 2005 9.56 9.74 9.56 9.7 107.64 Thousand
16 Dec, 2005 9.56 9.78 9.56 9.56 94.35 Thousand
15 Dec, 2005 9.65 9.65 9.43 9.56 118.28 Thousand
14 Dec, 2005 9.39 9.7 9.35 9.39 89.04 Thousand
13 Dec, 2005 9.26 9.48 9.22 9.39 49.17 Thousand
12 Dec, 2005 9.48 9.48 9.26 9.26 79.73 Thousand