Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 34.85
(-1.27%)
TWD 34.85
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2005 | 8.87 | 9.13 | 8.87 | 9.04 | 184.72 Thousand |
| 10 Nov, 2005 | 8.52 | 8.83 | 8.52 | 8.78 | 94.35 Thousand |
| 09 Nov, 2005 | 8.53 | 8.53 | 8.35 | 8.52 | 135.55 Thousand |
| 08 Nov, 2005 | 8.74 | 8.74 | 8.62 | 8.63 | 82.39 Thousand |
| 07 Nov, 2005 | 8.78 | 8.78 | 8.7 | 8.74 | 78.41 Thousand |
| 04 Nov, 2005 | 8.78 | 8.83 | 8.74 | 8.83 | 83.72 Thousand |
| 03 Nov, 2005 | 8.83 | 8.83 | 8.78 | 8.78 | 134.22 Thousand |
| 02 Nov, 2005 | 8.83 | 8.87 | 8.74 | 8.83 | 144.85 Thousand |
| 01 Nov, 2005 | 8.7 | 8.87 | 8.7 | 8.83 | 221.94 Thousand |
| 31 Oct, 2005 | 8.52 | 8.87 | 8.52 | 8.78 | 205.99 Thousand |
6510
6512
6516
6499
6506
6508