Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 34.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 15.89 16.28 15.89 16.28 74.55 Thousand
13 Jan, 2005 16.2 16.2 15.97 16.05 81.86 Thousand
12 Jan, 2005 16.44 16.44 15.89 15.97 185.65 Thousand
11 Jan, 2005 16.28 16.36 16.2 16.2 38 Thousand
10 Jan, 2005 16.28 16.28 16.05 16.05 42.39 Thousand
07 Jan, 2005 16.52 16.6 16.28 16.28 78.94 Thousand
06 Jan, 2005 16.6 16.6 16.52 16.6 38 Thousand
05 Jan, 2005 16.6 16.6 16.44 16.6 62.86 Thousand
04 Jan, 2005 16.92 16.92 16.6 16.6 84.78 Thousand
03 Jan, 2005 16.6 16.92 16.6 16.92 163.73 Thousand