Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 34.4

(1.03%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 17.63 18.1 17.63 17.86 249.98 Thousand
14 Sep, 2004 18.42 18.58 17.86 17.94 423.94 Thousand
13 Sep, 2004 18.42 18.81 18.18 18.34 459.03 Thousand
10 Sep, 2004 19.29 19.29 18.42 18.42 722.17 Thousand
09 Sep, 2004 19.29 19.45 18.58 19.37 2.29 Million
08 Sep, 2004 18.42 19.6 18.02 18.18 1.36 Million
07 Sep, 2004 18.42 18.58 18.02 18.58 1.83 Million
06 Sep, 2004 17.23 17.39 16.76 17.39 494.11 Thousand
03 Sep, 2004 15.26 16.28 15.26 16.28 599.37 Thousand
02 Sep, 2004 15.34 15.34 15.1 15.26 80.4 Thousand