TWD 20.8
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 18.9 | 21.2 | 18.85 | 18.85 | 7000.00 |
08 Apr, 2025 | 18.4 | 19.6 | 18.25 | 19.5 | 18 Thousand |
07 Apr, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 16.13 Thousand |
02 Apr, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 1000.00 |
01 Apr, 2025 | 21.9 | 22.6 | 21.9 | 22.0 | 10 Thousand |
31 Mar, 2025 | 22.0 | 22.0 | 21.8 | 21.85 | 31.1 Thousand |
28 Mar, 2025 | 22.95 | 22.95 | 22.5 | 22.5 | 7027.00 |
27 Mar, 2025 | 22.7 | 22.95 | 22.4 | 22.95 | 7044.00 |
26 Mar, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 1000.00 |
25 Mar, 2025 | 23.25 | 23.25 | 22.85 | 23.05 | 10 Thousand |
6516
6517
6523
6508
6509
6510