GoMax Electronics Co., Ltd. (6512)

TWD 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 18.9 21.2 18.85 18.85 7000.00
08 Apr, 2025 18.4 19.6 18.25 19.5 18 Thousand
07 Apr, 2025 19.95 19.95 19.95 19.95 16.13 Thousand
02 Apr, 2025 22.15 22.15 22.15 22.15 1000.00
01 Apr, 2025 21.9 22.6 21.9 22.0 10 Thousand
31 Mar, 2025 22.0 22.0 21.8 21.85 31.1 Thousand
28 Mar, 2025 22.95 22.95 22.5 22.5 7027.00
27 Mar, 2025 22.7 22.95 22.4 22.95 7044.00
26 Mar, 2025 23.05 23.05 23.05 23.05 1000.00
25 Mar, 2025 23.25 23.25 22.85 23.05 10 Thousand