GoMax Electronics Co., Ltd. (6512)

TWD 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 23.95 23.95 23.4 23.6 16.3 Thousand
07 Mar, 2025 24.2 24.2 23.85 23.85 4000.00
06 Mar, 2025 25.05 25.1 24.05 24.3 27.06 Thousand
05 Mar, 2025 25.1 25.5 23.3 25.2 103 Thousand
04 Mar, 2025 23.8 25.25 23.55 25.2 80.27 Thousand
03 Mar, 2025 23.4 23.4 23.1 23.1 8000.00
27 Feb, 2025 23.15 23.5 23.15 23.5 3000.00
26 Feb, 2025 23.2 23.25 23.1 23.25 10.02 Thousand
25 Feb, 2025 23.45 23.45 23.15 23.2 7000.00
24 Feb, 2025 23.5 23.5 23.45 23.45 2001.00