GoMax Electronics Co., Ltd. (6512)

TWD 20.8

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 22.9 22.9 22.5 22.5 6000.00
21 Mar, 2025 22.5 22.55 22.45 22.55 19 Thousand
20 Mar, 2025 23.75 23.75 22.5 22.5 8290.00
19 Mar, 2025 22.4 23.0 22.4 23.0 8000.00
18 Mar, 2025 22.2 22.5 22.2 22.5 4120.00
17 Mar, 2025 22.35 23.15 22.35 22.5 13 Thousand
14 Mar, 2025 22.9 22.9 22.4 22.4 5480.00
13 Mar, 2025 22.55 22.8 22.5 22.5 11 Thousand
12 Mar, 2025 22.75 22.75 22.1 22.4 68.17 Thousand
11 Mar, 2025 23.4 23.4 22.8 22.85 18 Thousand