Kingwaytek Technology Co Ltd (6516)

TWD 67.8

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 67.0 67.2 66.4 66.8 32 Thousand
24 Dec, 2024 66.0 66.5 66.0 66.5 25 Thousand
23 Dec, 2024 65.7 66.5 65.6 66.3 18 Thousand
20 Dec, 2024 66.8 66.8 64.5 65.8 28 Thousand
19 Dec, 2024 65.3 65.5 64.6 65.2 43 Thousand
18 Dec, 2024 65.7 66.0 65.0 66.0 39 Thousand
17 Dec, 2024 66.2 66.2 65.8 66.0 24 Thousand
16 Dec, 2024 66.4 66.4 65.6 66.3 36 Thousand
13 Dec, 2024 66.2 66.5 65.8 66.3 21 Thousand
12 Dec, 2024 66.6 66.6 66.1 66.6 15 Thousand