Kingwaytek Technology Co Ltd (6516)
TWD 66.4
(-0.75%)
TWD 66.4
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 66.9 | 67.0 | 66.4 | 66.4 | 41.15 Thousand |
| 08 Sep, 2025 | 66.9 | 67.1 | 66.0 | 66.3 | 95.29 Thousand |
| 05 Sep, 2025 | 66.3 | 66.7 | 65.7 | 66.5 | 99.16 Thousand |
| 04 Sep, 2025 | 66.2 | 67.2 | 66.0 | 66.3 | 111 Thousand |
| 03 Sep, 2025 | 66.8 | 66.9 | 65.8 | 66.1 | 126.01 Thousand |
| 02 Sep, 2025 | 67.5 | 67.5 | 66.2 | 67.0 | 98.05 Thousand |
| 01 Sep, 2025 | 67.4 | 68.1 | 66.9 | 67.3 | 72 Thousand |
| 29 Aug, 2025 | 69.0 | 69.0 | 66.9 | 67.4 | 94.42 Thousand |
| 28 Aug, 2025 | 67.7 | 69.1 | 67.2 | 68.0 | 104 Thousand |
| 27 Aug, 2025 | 67.7 | 68.5 | 67.0 | 67.6 | 56 Thousand |
6517
6523
6526
6509
6510
6512