Kingwaytek Technology Co Ltd (6516)

TWD 67.7

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 67.4 67.8 67.1 67.7 52.05 Thousand
30 Jul, 2025 67.4 68.0 67.4 67.7 19.76 Thousand
29 Jul, 2025 67.4 68.1 67.2 67.6 53.37 Thousand
28 Jul, 2025 68.1 68.1 67.1 67.8 35.29 Thousand
25 Jul, 2025 67.6 68.8 67.5 68.0 42.29 Thousand
24 Jul, 2025 68.2 68.2 67.7 68.0 32 Thousand
23 Jul, 2025 68.3 69.0 68.3 68.3 31 Thousand
22 Jul, 2025 70.1 70.1 67.5 68.5 122 Thousand
21 Jul, 2025 70.1 70.1 69.6 70.0 15 Thousand
18 Jul, 2025 71.0 71.0 69.8 70.0 42 Thousand