Kingwaytek Technology Co Ltd (6516)
TWD 68.0
(0.59%)
TWD 68.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 67.6 | 68.8 | 67.5 | 68.0 | 42.29 Thousand |
| 24 Jul, 2025 | 68.2 | 68.2 | 67.7 | 68.0 | 32.62 Thousand |
| 23 Jul, 2025 | 68.3 | 69.0 | 68.3 | 68.3 | 31.33 Thousand |
| 22 Jul, 2025 | 70.1 | 70.1 | 67.5 | 68.5 | 124.96 Thousand |
| 21 Jul, 2025 | 70.1 | 70.1 | 69.6 | 70.0 | 15.37 Thousand |
| 18 Jul, 2025 | 71.0 | 71.0 | 69.8 | 70.0 | 42.64 Thousand |
| 17 Jul, 2025 | 70.1 | 71.1 | 70.1 | 70.4 | 33 Thousand |
| 16 Jul, 2025 | 70.0 | 70.2 | 69.2 | 70.1 | 48 Thousand |
| 15 Jul, 2025 | 70.5 | 70.5 | 69.1 | 70.0 | 82 Thousand |
| 14 Jul, 2025 | 70.0 | 70.9 | 68.6 | 70.5 | 80 Thousand |
6517
6523
6526
6509
6510
6512