Kingwaytek Technology Co Ltd (6516)
TWD 68.5
(-2.28%)
TWD 68.5
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 70.1 | 70.1 | 67.5 | 68.5 | 124.96 Thousand |
| 21 Jul, 2025 | 70.1 | 70.1 | 69.6 | 70.0 | 15.37 Thousand |
| 18 Jul, 2025 | 71.0 | 71.0 | 69.8 | 70.0 | 42.64 Thousand |
| 17 Jul, 2025 | 70.1 | 71.1 | 70.1 | 70.4 | 33 Thousand |
| 16 Jul, 2025 | 70.0 | 70.2 | 69.2 | 70.1 | 48 Thousand |
| 15 Jul, 2025 | 70.5 | 70.5 | 69.1 | 70.0 | 82 Thousand |
| 14 Jul, 2025 | 70.0 | 70.9 | 68.6 | 70.5 | 80 Thousand |
| 11 Jul, 2025 | 66.8 | 72.4 | 66.8 | 70.9 | 148.21 Thousand |
| 10 Jul, 2025 | 67.5 | 69.1 | 67.5 | 68.1 | 53.02 Thousand |
| 09 Jul, 2025 | 68.5 | 69.6 | 68.5 | 69.0 | 34.07 Thousand |
6517
6523
6526
6509
6510
6512