Kingwaytek Technology Co., Ltd. (6516.TWO)
TWD 79.0
(0.38%)
TWD 79.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 90.3 | 91.3 | 89.9 | 89.9 | 31.62 Thousand |
| 20 May, 2025 | 92.5 | 92.8 | 91.9 | 92.3 | 10 Thousand |
| 19 May, 2025 | 94.7 | 96.0 | 94.6 | 95.4 | 27 Thousand |
| 16 May, 2025 | 92.2 | 95.4 | 90.9 | 94.6 | 668.28 Thousand |
| 15 May, 2025 | 91.0 | 92.9 | 89.7 | 92.2 | 553.51 Thousand |
| 14 May, 2025 | 90.0 | 91.7 | 87.8 | 90.6 | 887.16 Thousand |
| 13 May, 2025 | 86.9 | 89.8 | 86.4 | 88.8 | 1.14 Million |
| 12 May, 2025 | 86.3 | 87.3 | 84.0 | 84.6 | 1.39 Million |
| 09 May, 2025 | 77.8 | 79.9 | 77.8 | 79.4 | 128.42 Thousand |
| 08 May, 2025 | 76.5 | 79.2 | 76.4 | 79.0 | 155.96 Thousand |
FREJA
2251
MIRA
0041
3628
AHCS