Kingwaytek Technology Co Ltd (6516)

TWD 66.4

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 74.2 75.2 74.2 74.8 31 Thousand
25 Apr, 2024 75.2 75.2 73.0 75.0 54 Thousand
24 Apr, 2024 75.5 75.7 75.4 75.4 6000.00
23 Apr, 2024 75.3 75.3 74.9 75.3 38 Thousand
22 Apr, 2024 76.0 76.0 75.0 75.8 38 Thousand
19 Apr, 2024 76.2 76.2 74.3 75.7 56 Thousand
18 Apr, 2024 76.7 76.9 76.7 76.8 9000.00
17 Apr, 2024 76.2 76.7 75.4 76.7 18 Thousand
16 Apr, 2024 77.0 77.0 75.5 76.4 41 Thousand
15 Apr, 2024 76.4 77.4 75.6 77.4 26 Thousand