DR.Wu Skincare Co Ltd (6523)
TWD 124.5
(-1.97%)
TWD 124.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 77 Thousand |
| 13 Nov, 2024 | 158.5 | 159.5 | 157.5 | 159.5 | 45 Thousand |
| 12 Nov, 2024 | 162.0 | 162.0 | 158.0 | 158.5 | 114 Thousand |
| 11 Nov, 2024 | 160.5 | 162.5 | 158.5 | 161.0 | 179 Thousand |
| 08 Nov, 2024 | 162.0 | 162.0 | 158.5 | 160.5 | 210 Thousand |
| 07 Nov, 2024 | 154.0 | 163.0 | 154.0 | 160.0 | 558 Thousand |
| 06 Nov, 2024 | 153.0 | 158.0 | 149.0 | 149.5 | 190 Thousand |
| 05 Nov, 2024 | 147.0 | 150.5 | 146.5 | 150.5 | 41 Thousand |
| 04 Nov, 2024 | 147.0 | 148.5 | 146.5 | 147.5 | 30 Thousand |
| 01 Nov, 2024 | 145.5 | 147.0 | 144.0 | 146.5 | 38 Thousand |
6526
6527
6530
6512
6516
6517