DR.Wu Skincare Co Ltd (6523)
TWD 129.5
(0.0%)
TWD 129.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 129.5 | 130.5 | 128.5 | 129.5 | 64 Thousand |
| 16 Jul, 2025 | 130.5 | 130.5 | 128.5 | 129.0 | 107.77 Thousand |
| 15 Jul, 2025 | 130.0 | 131.0 | 130.0 | 130.5 | 15.35 Thousand |
| 14 Jul, 2025 | 132.0 | 132.0 | 130.0 | 130.0 | 44 Thousand |
| 11 Jul, 2025 | 134.0 | 137.5 | 132.0 | 132.0 | 129 Thousand |
| 10 Jul, 2025 | 130.5 | 133.0 | 129.5 | 131.5 | 92 Thousand |
| 09 Jul, 2025 | 131.0 | 132.5 | 130.0 | 131.5 | 43 Thousand |
| 08 Jul, 2025 | 130.5 | 131.0 | 130.5 | 131.0 | 10 Thousand |
| 07 Jul, 2025 | 131.0 | 131.0 | 131.0 | 131.0 | 14 Thousand |
| 04 Jul, 2025 | 130.5 | 132.0 | 130.5 | 131.0 | 16.24 Thousand |
6526
6527
6530
6512
6516
6517