Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 139.0 | 140.5 | 139.0 | 139.0 | 2000.00 |
| 15 May, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 3045.00 |
| 14 May, 2025 | 138.5 | 139.0 | 138.5 | 139.0 | 9000.00 |
| 13 May, 2025 | 139.0 | 140.0 | 139.0 | 140.0 | 26.3 Thousand |
| 12 May, 2025 | 137.0 | 138.0 | 137.0 | 138.0 | 3001.00 |
| 09 May, 2025 | 138.0 | 138.0 | 135.0 | 137.5 | 268.57 Thousand |
| 08 May, 2025 | 136.0 | 140.5 | 136.0 | 140.0 | 117.26 Thousand |
| 07 May, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 36.19 Thousand |
| 06 May, 2025 | 133.5 | 136.0 | 133.5 | 136.0 | 50.82 Thousand |
| 05 May, 2025 | 135.5 | 136.0 | 133.5 | 133.5 | 86.52 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL