DR.Wu Skincare Co Ltd (6523)
TWD 119.5
(-0.42%)
TWD 119.5
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 120.0 | 120.5 | 119.5 | 119.5 | 42.52 Thousand |
| 28 Aug, 2025 | 119.0 | 120.5 | 119.0 | 119.5 | 32.31 Thousand |
| 27 Aug, 2025 | 118.0 | 120.0 | 118.0 | 119.5 | 64.26 Thousand |
| 26 Aug, 2025 | 118.0 | 118.5 | 117.5 | 117.5 | 25.15 Thousand |
| 25 Aug, 2025 | 119.0 | 119.5 | 118.0 | 118.0 | 61.6 Thousand |
| 22 Aug, 2025 | 117.0 | 119.5 | 117.0 | 119.0 | 84.59 Thousand |
| 21 Aug, 2025 | 115.0 | 117.0 | 115.0 | 116.5 | 71 Thousand |
| 20 Aug, 2025 | 116.0 | 116.0 | 114.0 | 115.0 | 109.04 Thousand |
| 19 Aug, 2025 | 120.0 | 120.0 | 117.0 | 117.5 | 182.19 Thousand |
| 18 Aug, 2025 | 120.5 | 120.5 | 119.5 | 120.0 | 74.02 Thousand |
6526
6527
6530
6512
6516
6517