DR.Wu Skincare Co Ltd (6523)
TWD 124.5
(-1.97%)
TWD 124.5
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 153.0 | 153.0 | 148.0 | 149.5 | 192 Thousand |
| 27 Nov, 2024 | 158.5 | 160.5 | 157.5 | 158.0 | 195 Thousand |
| 26 Nov, 2024 | 159.0 | 160.0 | 157.5 | 158.5 | 115 Thousand |
| 25 Nov, 2024 | 160.0 | 160.0 | 158.0 | 159.0 | 46 Thousand |
| 22 Nov, 2024 | 158.0 | 159.0 | 157.0 | 158.0 | 78 Thousand |
| 21 Nov, 2024 | 157.0 | 157.5 | 156.5 | 157.5 | 52 Thousand |
| 20 Nov, 2024 | 158.5 | 158.5 | 156.5 | 156.5 | 32.79 Thousand |
| 19 Nov, 2024 | 156.0 | 157.0 | 155.0 | 156.5 | 48 Thousand |
| 18 Nov, 2024 | 155.0 | 155.5 | 154.0 | 155.0 | 69 Thousand |
| 15 Nov, 2024 | 159.5 | 159.5 | 155.5 | 156.0 | 105 Thousand |
6526
6527
6530
6512
6516
6517