TWD 115.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jan, 2016 | 285.25 | 285.25 | 285.25 | 285.25 | 375.00 |
22 Jan, 2016 | 276.5 | 285.25 | 271.01 | 276.5 | 30.25 Thousand |
21 Jan, 2016 | 285.25 | 285.25 | 271.01 | 285.25 | 13.77 Thousand |
20 Jan, 2016 | 276.0 | 290.4 | 276.0 | 276.0 | 17.11 Thousand |
19 Jan, 2016 | 284.0 | 286.0 | 280.0 | 284.0 | 48.63 Thousand |
18 Jan, 2016 | 282.0 | 282.0 | 282.0 | 282.0 | - |
15 Jan, 2016 | 282.0 | 288.3 | 273.91 | 282.0 | 60.07 Thousand |
14 Jan, 2016 | 283.0 | 288.0 | 273.91 | 283.0 | 65.88 Thousand |
13 Jan, 2016 | 278.01 | 278.01 | 278.01 | 278.01 | 6075.00 |
12 Jan, 2016 | 281.0 | 281.0 | 278.01 | 281.0 | 54.39 Thousand |
6526
6527
6530
6512
6516
6517