DR.Wu Skincare Co Ltd (6523)

TWD 119.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 285.0 293.0 271.0 285.0 163.08 Thousand
28 Dec, 2015 272.01 285.25 268.01 272.01 79.42 Thousand
25 Dec, 2015 279.99 294.0 257.88 279.99 174.51 Thousand
24 Dec, 2015 257.88 258.0 246.0 257.88 31.5 Thousand
23 Dec, 2015 253.0 253.0 246.0 253.0 11.25 Thousand
22 Dec, 2015 240.0 240.0 240.0 240.0 1500.00
21 Dec, 2015 240.0 247.0 240.0 240.0 10.69 Thousand
18 Dec, 2015 247.0 260.0 240.0 247.0 121.11 Thousand
17 Dec, 2015 252.0 257.88 245.01 252.0 32.86 Thousand
16 Dec, 2015 253.67 253.67 241.01 253.67 1668.00