DR.Wu Skincare Co Ltd (6523)

TWD 127.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2015 241.0 245.5 240.91 241.0 33.9 Thousand
18 May, 2015 240.31 244.69 240.21 240.31 15.17 Thousand
15 May, 2015 242.0 246.0 240.0 242.0 32.1 Thousand
14 May, 2015 245.59 253.68 239.99 245.59 35.86 Thousand
13 May, 2015 239.0 240.69 230.0 239.0 30.75 Thousand
12 May, 2015 240.0 241.5 239.0 240.0 58.51 Thousand
11 May, 2015 245.0 257.5 233.71 245.0 59.26 Thousand
08 May, 2015 258.0 270.0 251.3 258.0 107.94 Thousand
07 May, 2015 252.0 258.0 249.2 252.0 114.97 Thousand
06 May, 2015 262.5 274.0 261.01 262.5 91.68 Thousand