DR.Wu Skincare Co Ltd (6523)

TWD 127.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2015 205.25 205.25 200.0 205.25 4275.00
16 Jun, 2015 194.0 201.41 189.0 194.0 44.64 Thousand
15 Jun, 2015 207.0 215.0 207.0 207.0 14.4 Thousand
12 Jun, 2015 216.0 220.0 214.43 216.0 4800.00
11 Jun, 2015 215.0 215.0 215.0 215.0 1500.00
10 Jun, 2015 217.0 217.0 215.0 217.0 4800.00
09 Jun, 2015 215.0 215.0 215.0 215.0 9000.00
08 Jun, 2015 217.59 217.59 217.59 217.59 150.00
05 Jun, 2015 216.0 219.19 216.0 216.0 1950.00
04 Jun, 2015 218.0 219.88 218.0 218.0 19.8 Thousand