Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 145.0 | 146.5 | 141.0 | 142.0 | 218.85 Thousand |
| 26 Sep, 2023 | 143.0 | 147.5 | 142.0 | 146.5 | 352.47 Thousand |
| 25 Sep, 2023 | 142.0 | 144.0 | 140.0 | 142.5 | 164.14 Thousand |
| 22 Sep, 2023 | 140.0 | 143.5 | 139.5 | 139.5 | 248.61 Thousand |
| 21 Sep, 2023 | 143.0 | 144.5 | 137.5 | 139.0 | 605.35 Thousand |
| 20 Sep, 2023 | 144.5 | 147.5 | 143.5 | 143.5 | 271.47 Thousand |
| 19 Sep, 2023 | 149.0 | 151.5 | 145.5 | 145.5 | 598.4 Thousand |
| 18 Sep, 2023 | 143.5 | 149.5 | 143.5 | 148.0 | 634.07 Thousand |
| 15 Sep, 2023 | 144.0 | 147.0 | 141.5 | 143.5 | 396.45 Thousand |
| 14 Sep, 2023 | 146.0 | 148.5 | 143.0 | 143.0 | 374.47 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL