Dr. Wu Skincare Co., Ltd. (6523.TWO)
TWD 133.5
(-1.48%)
TWD 133.5
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 129.0 | 130.5 | 127.0 | 127.5 | 110.87 Thousand |
| 30 Oct, 2023 | 130.0 | 131.5 | 128.5 | 128.5 | 103.46 Thousand |
| 27 Oct, 2023 | 128.0 | 131.0 | 126.5 | 129.0 | 258.49 Thousand |
| 26 Oct, 2023 | 130.0 | 130.0 | 127.5 | 128.5 | 78.17 Thousand |
| 25 Oct, 2023 | 128.5 | 130.0 | 128.0 | 129.0 | 112.06 Thousand |
| 24 Oct, 2023 | 127.0 | 128.5 | 126.0 | 127.5 | 94.75 Thousand |
| 23 Oct, 2023 | 124.5 | 128.0 | 124.5 | 126.0 | 107.86 Thousand |
| 20 Oct, 2023 | 127.5 | 127.5 | 124.5 | 126.0 | 263.42 Thousand |
| 19 Oct, 2023 | 128.0 | 130.5 | 127.0 | 127.5 | 165.93 Thousand |
| 18 Oct, 2023 | 130.5 | 130.5 | 128.0 | 128.0 | 198.75 Thousand |
GDDY
NTSC
8157
4268
WTO
SCPL