DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(1.67%)
TWD 121.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 14 Thousand |
| 26 May, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 16 Thousand |
| 23 May, 2025 | 140.0 | 140.5 | 139.5 | 139.5 | 6000.00 |
| 22 May, 2025 | 140.0 | 140.5 | 139.0 | 139.0 | 14 Thousand |
| 21 May, 2025 | 139.5 | 140.5 | 138.5 | 140.0 | 34 Thousand |
| 20 May, 2025 | 140.0 | 140.0 | 139.0 | 139.5 | 27.02 Thousand |
| 19 May, 2025 | 141.0 | 141.0 | 139.5 | 140.0 | 34.02 Thousand |
| 16 May, 2025 | 139.0 | 142.0 | 139.0 | 141.0 | 49 Thousand |
| 15 May, 2025 | 138.5 | 139.0 | 137.5 | 139.0 | 41 Thousand |
| 14 May, 2025 | 138.5 | 139.0 | 138.5 | 138.5 | 29.02 Thousand |
6526
6527
6530
6512
6516
6517