DR.Wu Skincare Co Ltd (6523)
TWD 121.5
(1.67%)
TWD 121.5
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 139.0 | 140.0 | 138.0 | 138.5 | 88.02 Thousand |
| 12 May, 2025 | 137.0 | 138.5 | 137.0 | 138.5 | 39.01 Thousand |
| 09 May, 2025 | 138.0 | 138.0 | 135.0 | 137.5 | 266.07 Thousand |
| 08 May, 2025 | 136.0 | 140.5 | 136.0 | 140.0 | 115.03 Thousand |
| 07 May, 2025 | 136.0 | 136.0 | 135.0 | 135.0 | 35.01 Thousand |
| 06 May, 2025 | 133.5 | 136.0 | 133.5 | 136.0 | 50.01 Thousand |
| 05 May, 2025 | 135.5 | 136.0 | 133.5 | 133.5 | 84 Thousand |
| 02 May, 2025 | 137.0 | 137.5 | 135.0 | 135.5 | 70.11 Thousand |
| 30 Apr, 2025 | 135.5 | 137.0 | 134.0 | 135.0 | 40 Thousand |
| 29 Apr, 2025 | 132.5 | 135.0 | 132.5 | 135.0 | 59.01 Thousand |
6526
6527
6530
6512
6516
6517