Calitech Co Ltd (6532)
TWD 67.6
(0.75%)
TWD 67.6
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 66.0 | 66.3 | 62.8 | 63.1 | 480.02 Thousand |
| 27 Jun, 2025 | 68.9 | 69.2 | 65.9 | 66.0 | 1.35 Million |
| 26 Jun, 2025 | 65.6 | 70.6 | 65.5 | 68.5 | 4.56 Million |
| 25 Jun, 2025 | 60.0 | 65.6 | 59.8 | 65.6 | 865.1 Thousand |
| 24 Jun, 2025 | 58.9 | 60.1 | 58.9 | 59.7 | 47 Thousand |
| 23 Jun, 2025 | 58.3 | 58.8 | 56.4 | 58.8 | 45 Thousand |
| 20 Jun, 2025 | 58.9 | 59.0 | 57.5 | 58.7 | 95 Thousand |
| 19 Jun, 2025 | 59.0 | 59.0 | 58.5 | 58.8 | 38.03 Thousand |
| 18 Jun, 2025 | 59.2 | 59.2 | 58.6 | 58.8 | 61.01 Thousand |
| 17 Jun, 2025 | 60.1 | 60.1 | 59.1 | 59.2 | 43 Thousand |
6535
6538
6539
6526
6527
6530