Calitech Co Ltd (6532)

TWD 63.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2016 34.41 34.5 33.8 34.2 37.21 Thousand
23 Jun, 2016 35.2 35.2 34.3 35.2 47.16 Thousand
22 Jun, 2016 35.2 35.5 35.0 35.0 21.53 Thousand
21 Jun, 2016 37.17 37.2 33.84 35.0 173.04 Thousand
20 Jun, 2016 37.2 37.2 36.01 37.17 19.02 Thousand
17 Jun, 2016 37.18 37.36 36.3 37.15 109.61 Thousand
16 Jun, 2016 37.0 38.2 36.02 36.97 134.57 Thousand
15 Jun, 2016 35.3 37.49 35.2 37.12 307.87 Thousand
14 Jun, 2016 33.51 35.77 33.51 35.2 152.5 Thousand
13 Jun, 2016 33.0 34.5 33.0 34.1 87.96 Thousand