Calitech Co Ltd (6532)

TWD 63.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2016 33.01 33.28 32.95 33.24 84.81 Thousand
07 Jun, 2016 33.1 33.95 33.0 33.8 51.6 Thousand
06 Jun, 2016 33.51 33.94 33.26 33.94 23.32 Thousand
03 Jun, 2016 34.0 34.2 33.8 33.8 10 Thousand
02 Jun, 2016 34.69 34.69 33.8 34.2 20.12 Thousand
01 Jun, 2016 34.19 34.3 34.0 34.3 6200.00
31 May, 2016 35.18 35.18 34.0 34.3 56.8 Thousand
30 May, 2016 34.8 35.19 34.6 35.19 22.1 Thousand
27 May, 2016 35.0 35.25 35.0 35.25 26.2 Thousand
26 May, 2016 35.0 35.1 34.8 34.8 28 Thousand