Calitech Co Ltd (6532)

TWD 63.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 38.5 40.0 38.0 38.2 130.95 Thousand
25 Apr, 2016 38.2 38.5 37.5 38.1 55.5 Thousand
22 Apr, 2016 38.01 38.5 36.0 37.51 324 Thousand
21 Apr, 2016 38.96 39.19 38.29 38.29 341.19 Thousand
20 Apr, 2016 40.8 41.0 38.8 39.02 266.1 Thousand
19 Apr, 2016 41.51 41.99 40.8 40.8 64.57 Thousand
18 Apr, 2016 42.5 42.5 41.8 42.0 70.1 Thousand
15 Apr, 2016 42.5 42.69 42.01 42.69 13 Thousand
14 Apr, 2016 43.0 43.0 41.8 42.5 99.12 Thousand
13 Apr, 2016 42.5 43.5 42.5 43.0 17.2 Thousand