Calitech Co Ltd (6532)

TWD 64.1

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2016 45.0 47.9 42.5 45.0 478.13 Thousand
08 Apr, 2016 41.29 46.2 41.29 45.95 725.18 Thousand
07 Apr, 2016 42.0 42.3 40.2 41.29 293.6 Thousand
06 Apr, 2016 40.01 45.2 38.5 43.0 651.28 Thousand
01 Apr, 2016 37.99 41.5 37.99 40.7 643.26 Thousand
31 Mar, 2016 38.0 38.12 37.0 37.4 228.91 Thousand
30 Mar, 2016 37.7 38.42 35.51 38.0 327.9 Thousand
29 Mar, 2016 44.73 45.5 37.3 37.79 1.1 Million
28 Mar, 2016 39.0 45.4 38.0 44.0 1.12 Million
25 Mar, 2016 33.5 38.94 33.44 38.94 797.55 Thousand