Calitech Co Ltd (6532)

TWD 67.2

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2015 22.49 22.5 21.43 21.43 45.3 Thousand
25 Nov, 2015 21.1 23.15 21.1 22.1 57.5 Thousand
24 Nov, 2015 21.49 21.5 20.8 21.0 35 Thousand
23 Nov, 2015 20.8 21.56 20.8 21.3 53 Thousand
20 Nov, 2015 19.7 21.05 19.7 20.9 90 Thousand
19 Nov, 2015 19.09 20.0 19.09 19.5 38 Thousand
18 Nov, 2015 19.0 19.0 19.0 19.0 5000.00
17 Nov, 2015 19.0 19.3 18.7 19.1 87 Thousand
16 Nov, 2015 18.93 19.7 18.8 19.4 70 Thousand
13 Nov, 2015 19.99 19.99 18.24 19.19 36.1 Thousand