Calitech Co Ltd (6532)

TWD 66.9

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2015 23.39 23.39 22.6 22.6 4000.00
22 Oct, 2015 22.8 23.39 22.8 23.0 3000.00
21 Oct, 2015 23.99 23.99 23.0 23.0 10 Thousand
20 Oct, 2015 23.99 23.99 23.5 23.8 12 Thousand
19 Oct, 2015 23.5 23.9 23.31 23.9 13 Thousand
16 Oct, 2015 23.49 23.9 23.45 23.9 18 Thousand
15 Oct, 2015 23.1 23.1 23.0 23.1 5100.00
14 Oct, 2015 23.0 23.09 22.95 23.09 23 Thousand
13 Oct, 2015 24.0 24.0 24.0 24.0 1000.00
12 Oct, 2015 22.95 24.0 22.95 24.0 9000.00