Calitech Co Ltd (6532)

TWD 66.9

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2015 28.6 30.3 28.6 30.1 128.35 Thousand
20 Jul, 2015 29.5 30.1 29.4 29.7 19 Thousand
17 Jul, 2015 30.1 30.1 29.9 29.9 14 Thousand
16 Jul, 2015 29.7 30.3 29.7 30.2 50 Thousand
15 Jul, 2015 29.6 29.7 29.5 29.7 9000.00
14 Jul, 2015 30.2 30.3 29.2 29.3 50 Thousand
13 Jul, 2015 30.84 30.84 29.74 29.74 64 Thousand
09 Jul, 2015 31.0 31.1 30.3 30.51 28.15 Thousand
08 Jul, 2015 31.7 32.0 30.5 31.07 27 Thousand
07 Jul, 2015 32.5 32.5 31.5 32.0 10 Thousand