Calitech Co Ltd (6532)

TWD 63.3

(-1.09%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 32.0 32.5 31.5 31.8 41 Thousand
03 Jul, 2015 32.7 33.0 32.3 32.5 33 Thousand
02 Jul, 2015 33.0 33.9 32.51 33.0 120.6 Thousand
01 Jul, 2015 31.1 33.12 31.1 33.12 93 Thousand
30 Jun, 2015 31.5 31.87 31.0 31.5 63 Thousand
29 Jun, 2015 32.0 32.22 31.0 31.0 123 Thousand
26 Jun, 2015 31.8 33.2 31.0 32.3 121.7 Thousand
25 Jun, 2015 31.5 33.0 31.5 32.0 63 Thousand
24 Jun, 2015 31.01 32.0 31.0 32.0 24 Thousand
23 Jun, 2015 32.3 32.3 31.5 31.5 22 Thousand