Calitech Co Ltd (6532)
TWD 67.0
(0.0%)
TWD 67.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 58.3 | 58.8 | 56.4 | 58.8 | 45 Thousand |
| 20 Jun, 2025 | 58.9 | 59.0 | 57.5 | 58.7 | 95 Thousand |
| 19 Jun, 2025 | 59.0 | 59.0 | 58.5 | 58.8 | 38.03 Thousand |
| 18 Jun, 2025 | 59.2 | 59.2 | 58.6 | 58.8 | 61.01 Thousand |
| 17 Jun, 2025 | 60.1 | 60.1 | 59.1 | 59.2 | 43 Thousand |
| 16 Jun, 2025 | 59.5 | 59.5 | 58.6 | 59.5 | 32.02 Thousand |
| 13 Jun, 2025 | 60.1 | 60.2 | 59.5 | 59.5 | 89 Thousand |
| 12 Jun, 2025 | 60.0 | 61.1 | 60.0 | 60.5 | 103.01 Thousand |
| 11 Jun, 2025 | 62.5 | 63.7 | 61.9 | 62.5 | 162.04 Thousand |
| 10 Jun, 2025 | 60.0 | 63.1 | 60.0 | 62.5 | 408.03 Thousand |
6535
6538
6539
6526
6527
6530