Lumosa Therapeutics Co. Ltd. (6535)
TWD 137.5
(-5.17%)
TWD 137.5
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 145.0 | 145.0 | 137.5 | 137.5 | 346.06 Thousand |
| 17 Jul, 2025 | 139.0 | 148.5 | 139.0 | 145.0 | 350.48 Thousand |
| 16 Jul, 2025 | 137.0 | 139.5 | 137.0 | 137.0 | 115.93 Thousand |
| 15 Jul, 2025 | 137.5 | 138.0 | 134.0 | 137.0 | 211.04 Thousand |
| 14 Jul, 2025 | 142.0 | 142.0 | 137.5 | 137.5 | 71.1 Thousand |
| 11 Jul, 2025 | 144.5 | 144.5 | 140.0 | 140.0 | 108.06 Thousand |
| 10 Jul, 2025 | 140.5 | 146.0 | 139.0 | 143.5 | 205.14 Thousand |
| 09 Jul, 2025 | 137.5 | 141.0 | 134.0 | 139.0 | 173.15 Thousand |
| 08 Jul, 2025 | 142.5 | 142.5 | 135.0 | 137.5 | 303.03 Thousand |
| 07 Jul, 2025 | 142.0 | 143.5 | 140.5 | 141.0 | 181.28 Thousand |
6538
6539
6542
6527
6530
6532